Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 24.86 25.31 24.38 24.86 680.00
12 Nov, 1987 24.39 25.31 23.44 24.39 1000.00
11 Nov, 1987 22.5 24.38 20.63 22.5 73.00
10 Nov, 1987 22.5 24.38 20.63 22.5 533.00
09 Nov, 1987 22.98 25.31 20.63 22.98 1867.00
06 Nov, 1987 22.5 24.38 20.63 22.5 787.00
05 Nov, 1987 23.91 26.25 21.56 23.91 280.00
04 Nov, 1987 22.5 24.38 20.63 22.5 453.00
03 Nov, 1987 21.56 22.5 20.63 21.56 280.00
02 Nov, 1987 20.63 22.5 18.75 20.63 1400.00