Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 19.69 20.63 18.75 19.69 2473.00
29 Oct, 1987 14.06 15.0 13.13 14.06 907.00
28 Oct, 1987 14.06 15.0 13.13 14.06 413.00
27 Oct, 1987 15.48 17.81 13.13 15.48 573.00
26 Oct, 1987 17.81 20.63 15.0 17.81 1320.00
23 Oct, 1987 22.03 24.38 19.69 22.03 647.00
22 Oct, 1987 22.5 24.38 20.63 22.5 1540.00
21 Oct, 1987 23.44 26.25 20.63 23.44 1980.00
20 Oct, 1987 20.16 22.5 17.81 20.16 1907.00
19 Oct, 1987 24.38 26.25 22.5 24.38 980.00