Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 23.44 24.38 22.5 23.44 567.00
27 Nov, 1987 22.52 23.44 21.56 22.52 533.00
25 Nov, 1987 22.52 23.44 21.56 22.52 1627.00
24 Nov, 1987 21.56 22.5 20.63 21.56 1133.00
23 Nov, 1987 21.56 22.5 20.63 21.56 1607.00
20 Nov, 1987 21.56 22.5 20.63 21.56 327.00
19 Nov, 1987 22.03 23.44 20.63 22.03 460.00
18 Nov, 1987 23.44 24.38 22.5 23.44 420.00
17 Nov, 1987 23.44 24.38 22.5 23.44 387.00
16 Nov, 1987 24.39 25.31 23.44 24.39 1153.00