Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 26.73 28.13 25.31 26.73 553.00
11 Dec, 1987 26.73 28.13 25.31 26.73 380.00
10 Dec, 1987 27.19 28.13 26.25 27.19 427.00
09 Dec, 1987 27.66 29.06 26.25 27.66 727.00
08 Dec, 1987 27.66 29.06 26.25 27.66 1267.00
07 Dec, 1987 30.48 31.88 29.06 30.48 1967.00
04 Dec, 1987 30.02 30.94 29.06 30.02 1707.00
03 Dec, 1987 24.86 27.19 22.5 24.86 740.00
02 Dec, 1987 24.39 25.31 23.44 24.39 493.00
01 Dec, 1987 23.44 24.38 22.5 23.44 327.00