Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 40.31 41.25 39.38 40.31 573.00
11 Mar, 1987 40.31 41.25 39.38 40.31 213.00
10 Mar, 1987 40.31 41.25 39.38 40.31 773.00
09 Mar, 1987 40.31 41.25 39.38 40.31 613.00
06 Mar, 1987 42.19 43.13 41.25 42.19 120.00
05 Mar, 1987 42.19 43.13 41.25 42.19 307.00
04 Mar, 1987 42.19 43.13 41.25 42.19 567.00
03 Mar, 1987 42.19 43.13 41.25 42.19 200.00
02 Mar, 1987 42.19 43.13 41.25 42.19 1407.00
27 Feb, 1987 41.73 43.13 40.31 41.73 1860.00