Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 35.64 36.56 34.69 35.64 800.00
10 Feb, 1987 35.64 36.56 34.69 35.64 53.00
09 Feb, 1987 35.64 36.56 34.69 35.64 187.00
06 Feb, 1987 35.64 36.56 34.69 35.64 173.00
05 Feb, 1987 35.64 36.56 34.69 35.64 267.00
04 Feb, 1987 36.11 36.56 35.63 36.11 407.00
03 Feb, 1987 35.64 36.56 34.69 35.64 373.00
02 Feb, 1987 34.69 35.63 33.75 34.69 567.00
30 Jan, 1987 33.77 34.69 32.81 33.77 267.00
29 Jan, 1987 32.81 33.75 31.88 32.81 107.00