Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 433.00 |
| 20 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 353.00 |
| 17 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 333.00 |
| 16 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 467.00 |
| 15 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 460.00 |
| 14 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 67.00 |
| 13 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 733.00 |
| 10 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 67.00 |
| 08 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 600.00 |
| 06 May, 1991 | 5.4 | 6.09 | 4.69 | 5.4 | 1667.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC