USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 233.00 |
| 02 May, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 33.00 |
| 01 May, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 660.00 |
| 30 Apr, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 67.00 |
| 29 Apr, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 400.00 |
| 25 Apr, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 1000.00 |
| 24 Apr, 1991 | 4.69 | 5.16 | 4.22 | 4.69 | 500.00 |
| 23 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 1667.00 |
| 22 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 467.00 |
| 19 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 133.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC