USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 333.00 |
| 16 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 400.00 |
| 15 Apr, 1991 | 4.45 | 5.16 | 3.75 | 4.45 | 1733.00 |
| 12 Apr, 1991 | 4.92 | 5.63 | 4.22 | 4.92 | 373.00 |
| 11 Apr, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 53.00 |
| 10 Apr, 1991 | 5.4 | 6.09 | 4.69 | 5.4 | 467.00 |
| 09 Apr, 1991 | 5.4 | 6.09 | 4.69 | 5.4 | 73.00 |
| 08 Apr, 1991 | 5.4 | 6.09 | 4.69 | 5.4 | 2293.00 |
| 04 Apr, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 747.00 |
| 03 Apr, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 3880.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC