Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1180.00 |
| 07 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1113.00 |
| 06 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 93.00 |
| 04 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 33.00 |
| 03 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 60.00 |
| 31 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 333.00 |
| 30 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 2000.00 |
| 29 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 3333.00 |
| 28 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 267.00 |
| 23 May, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1427.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC