Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1991 | 5.86 | 6.09 | 5.63 | 5.86 | 33.00 |
| 03 Jul, 1991 | 5.86 | 6.09 | 5.63 | 5.86 | 27.00 |
| 02 Jul, 1991 | 5.86 | 6.09 | 5.63 | 5.86 | 1747.00 |
| 28 Jun, 1991 | 5.4 | 5.63 | 5.16 | 5.4 | 1227.00 |
| 27 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1500.00 |
| 24 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 53.00 |
| 21 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1293.00 |
| 19 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 80.00 |
| 13 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 600.00 |
| 12 Jun, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 33.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC