Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 11.73 12.19 11.25 11.73 1747.00
18 Jul, 1991 12.42 13.13 11.72 12.42 833.00
17 Jul, 1991 11.73 12.19 11.25 11.73 5480.00
16 Jul, 1991 10.78 11.25 10.31 10.78 5367.00
15 Jul, 1991 10.56 10.78 10.31 10.56 4167.00
12 Jul, 1991 11.03 11.25 10.78 11.03 10.89 Thousand
11 Jul, 1991 11.25 12.66 9.84 11.25 7900.00
10 Jul, 1991 6.11 6.56 5.63 6.11 1867.00
09 Jul, 1991 5.86 6.09 5.63 5.86 333.00
08 Jul, 1991 5.86 6.09 5.63 5.86 80.00