Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 1960.00 |
| 10 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 4353.00 |
| 09 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 127.00 |
| 06 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 133.00 |
| 05 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 233.00 |
| 04 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 367.00 |
| 02 Dec, 1991 | 3.28 | 4.22 | 3.28 | 3.75 | 513.00 |
| 29 Nov, 1991 | 3.53 | 3.75 | 3.28 | 3.53 | 533.00 |
| 27 Nov, 1991 | 3.75 | 4.22 | 3.28 | 3.75 | 2993.00 |
| 26 Nov, 1991 | 3.75 | 4.22 | 3.28 | 3.75 | 1907.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC