Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 2000.00 |
| 07 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 2267.00 |
| 06 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1627.00 |
| 05 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1273.00 |
| 04 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 33.00 |
| 01 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 80.00 |
| 31 Oct, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 767.00 |
| 30 Oct, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 227.00 |
| 29 Oct, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 1333.00 |
| 28 Oct, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 2067.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC