Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1991 | 4.94 | 5.16 | 4.69 | 4.94 | 1533.00 |
| 22 Nov, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 1040.00 |
| 21 Nov, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 773.00 |
| 20 Nov, 1991 | 5.16 | 5.63 | 4.69 | 5.16 | 1333.00 |
| 19 Nov, 1991 | 5.4 | 5.63 | 5.16 | 5.4 | 767.00 |
| 18 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 2533.00 |
| 15 Nov, 1991 | 5.4 | 5.63 | 5.16 | 5.4 | 1667.00 |
| 14 Nov, 1991 | 5.4 | 5.63 | 5.16 | 5.4 | 67.00 |
| 12 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 433.00 |
| 11 Nov, 1991 | 5.63 | 6.09 | 5.16 | 5.63 | 67.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC