Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 113.00 |
| 24 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 67.00 |
| 23 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 1607.00 |
| 20 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 1153.00 |
| 19 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 67.00 |
| 18 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 187.00 |
| 17 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 147.00 |
| 16 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 260.00 |
| 13 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 333.00 |
| 12 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 873.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC