Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1992 | 4.92 | 5.63 | 4.22 | 4.92 | 8100.00 |
| 10 Jan, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 1093.00 |
| 09 Jan, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 1000.00 |
| 08 Jan, 1992 | 3.28 | 4.22 | 3.28 | 3.75 | 2800.00 |
| 07 Jan, 1992 | 3.28 | 3.75 | 3.28 | 3.53 | 2600.00 |
| 06 Jan, 1992 | 3.28 | 3.75 | 3.28 | 3.53 | 3333.00 |
| 03 Jan, 1992 | 3.28 | 3.75 | 3.28 | 3.53 | 3367.00 |
| 02 Jan, 1992 | 3.28 | 3.75 | 3.28 | 3.53 | 2900.00 |
| 31 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 233.00 |
| 30 Dec, 1991 | 3.28 | 3.75 | 3.28 | 3.53 | 2740.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC