Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1991 | 7.28 | 7.5 | 7.03 | 7.28 | 1167.00 |
| 08 Oct, 1991 | 7.28 | 7.5 | 7.03 | 7.28 | 1547.00 |
| 07 Oct, 1991 | 7.28 | 7.5 | 7.03 | 7.28 | 167.00 |
| 04 Oct, 1991 | 7.28 | 7.5 | 7.03 | 7.28 | 2480.00 |
| 02 Oct, 1991 | 7.5 | 7.97 | 7.03 | 7.5 | 360.00 |
| 01 Oct, 1991 | 7.5 | 7.97 | 7.03 | 7.5 | 400.00 |
| 30 Sep, 1991 | 7.5 | 7.97 | 7.03 | 7.5 | 433.00 |
| 27 Sep, 1991 | 7.5 | 7.97 | 7.03 | 7.5 | 6467.00 |
| 26 Sep, 1991 | 6.81 | 7.03 | 6.56 | 6.81 | 2147.00 |
| 25 Sep, 1991 | 6.81 | 7.03 | 6.56 | 6.81 | 3480.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC