Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 6.56 | 7.03 | 6.09 | 6.56 | 2093.00 |
| 06 Sep, 1991 | 6.56 | 7.03 | 6.09 | 6.56 | 233.00 |
| 05 Sep, 1991 | 6.56 | 7.03 | 6.09 | 6.56 | 133.00 |
| 04 Sep, 1991 | 6.56 | 7.03 | 6.09 | 6.56 | 333.00 |
| 03 Sep, 1991 | 6.56 | 7.03 | 6.09 | 6.56 | 600.00 |
| 29 Aug, 1991 | 6.8 | 7.5 | 6.09 | 6.8 | 480.00 |
| 28 Aug, 1991 | 7.03 | 7.5 | 6.56 | 7.03 | 400.00 |
| 27 Aug, 1991 | 7.03 | 7.5 | 6.56 | 7.03 | 2080.00 |
| 26 Aug, 1991 | 7.03 | 7.5 | 6.56 | 7.03 | 667.00 |
| 23 Aug, 1991 | 7.03 | 7.5 | 6.56 | 7.03 | 2233.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC