Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1890.00 |
| 07 Aug, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 487.00 |
| 06 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 561.00 |
| 05 Aug, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1786.00 |
| 04 Aug, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 2515.00 |
| 01 Aug, 2025 | 1.89 | 1.89 | 1.73 | 1.73 | 10.14 Thousand |
| 31 Jul, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 2748.00 |
| 30 Jul, 2025 | 1.85 | 1.85 | 1.8 | 1.83 | 6125.00 |
| 29 Jul, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 879.00 |
| 28 Jul, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 6051.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO