Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 1.8 | 1.81 | 1.74 | 1.79 | 6163.00 |
| 21 Aug, 2025 | 1.72 | 1.82 | 1.67 | 1.75 | 2390.00 |
| 20 Aug, 2025 | 1.77 | 1.79 | 1.7 | 1.72 | 5814.00 |
| 19 Aug, 2025 | 1.76 | 1.83 | 1.76 | 1.8 | 3813.00 |
| 18 Aug, 2025 | 1.85 | 1.85 | 1.64 | 1.77 | 38.33 Thousand |
| 15 Aug, 2025 | 1.94 | 1.97 | 1.79 | 1.8 | 22.75 Thousand |
| 14 Aug, 2025 | 1.75 | 2.0 | 1.75 | 1.94 | 88.99 Thousand |
| 13 Aug, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 324.00 |
| 12 Aug, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 2369.00 |
| 11 Aug, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | 12.26 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO