Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 7207.00 |
| 10 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 2445.00 |
| 09 Oct, 2024 | 1.57 | 1.64 | 1.55 | 1.55 | 4500.00 |
| 08 Oct, 2024 | 1.65 | 1.66 | 1.56 | 1.6 | 22.1 Thousand |
| 07 Oct, 2024 | 1.48 | 1.65 | 1.48 | 1.64 | 30.1 Thousand |
| 04 Oct, 2024 | 1.49 | 1.57 | 1.49 | 1.51 | 3900.00 |
| 03 Oct, 2024 | 1.52 | 1.58 | 1.51 | 1.51 | 6000.00 |
| 02 Oct, 2024 | 1.6 | 1.63 | 1.55 | 1.55 | 15.26 Thousand |
| 01 Oct, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 6854.00 |
| 30 Sep, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 7737.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF