Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.4 | 1.45 | 1.37 | 1.45 | 11.69 Thousand |
| 02 Jan, 2025 | 1.44 | 1.44 | 1.36 | 1.4 | 12.53 Thousand |
| 31 Dec, 2024 | 1.37 | 1.49 | 1.37 | 1.47 | 8593.00 |
| 30 Dec, 2024 | 1.42 | 1.43 | 1.36 | 1.39 | 15.83 Thousand |
| 27 Dec, 2024 | 1.42 | 1.5 | 1.42 | 1.45 | 11.09 Thousand |
| 26 Dec, 2024 | 1.5 | 1.53 | 1.39 | 1.44 | 43.33 Thousand |
| 24 Dec, 2024 | 1.42 | 1.49 | 1.41 | 1.49 | 30.82 Thousand |
| 23 Dec, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 15.61 Thousand |
| 20 Dec, 2024 | 1.51 | 1.53 | 1.43 | 1.5 | 11.72 Thousand |
| 19 Dec, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 3540.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF