Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 1.76 | 1.8 | 1.74 | 1.79 | 3606.00 |
| 14 Nov, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 1856.00 |
| 13 Nov, 2025 | 1.88 | 1.88 | 1.81 | 1.84 | 10.4 Thousand |
| 12 Nov, 2025 | 1.8 | 1.87 | 1.8 | 1.86 | 6477.00 |
| 11 Nov, 2025 | 1.86 | 1.87 | 1.76 | 1.81 | 12.1 Thousand |
| 10 Nov, 2025 | 1.76 | 1.84 | 1.76 | 1.84 | 9262.00 |
| 07 Nov, 2025 | 1.76 | 1.86 | 1.75 | 1.75 | 7960.00 |
| 06 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 3123.00 |
| 05 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.84 | 3782.00 |
| 04 Nov, 2025 | 1.79 | 1.87 | 1.79 | 1.86 | 6768.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO