Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1.97 | 1.97 | 1.87 | 1.87 | 8641.00 |
| 17 Oct, 2025 | 1.97 | 2.02 | 1.91 | 1.95 | 4252.00 |
| 16 Oct, 2025 | 1.9 | 1.94 | 1.9 | 1.91 | 2642.00 |
| 15 Oct, 2025 | 1.9 | 1.99 | 1.9 | 1.93 | 12.27 Thousand |
| 14 Oct, 2025 | 1.97 | 2.03 | 1.89 | 1.91 | 8097.00 |
| 13 Oct, 2025 | 1.95 | 2.03 | 1.95 | 1.97 | 4592.00 |
| 10 Oct, 2025 | 2.0 | 2.02 | 1.95 | 1.96 | 5379.00 |
| 09 Oct, 2025 | 1.96 | 2.01 | 1.95 | 1.95 | 3013.00 |
| 08 Oct, 2025 | 1.98 | 1.98 | 1.91 | 1.96 | 13.01 Thousand |
| 07 Oct, 2025 | 1.97 | 1.99 | 1.91 | 1.93 | 30.79 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO