Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 11.75 11.75 11.63 11.75 8100.00
08 Apr, 1997 11.75 11.75 11.63 11.63 3800.00
07 Apr, 1997 11.75 11.75 11.63 11.63 4500.00
04 Apr, 1997 11.75 11.88 11.63 11.75 16.6 Thousand
03 Apr, 1997 11.75 11.88 11.75 11.75 22.6 Thousand
02 Apr, 1997 11.75 11.88 11.75 11.88 24.8 Thousand
01 Apr, 1997 12.0 12.0 11.75 11.88 51 Thousand
31 Mar, 1997 12.0 12.0 12.0 12.0 10 Thousand
27 Mar, 1997 12.0 12.13 11.88 11.88 61.5 Thousand
26 Mar, 1997 12.0 12.25 11.88 12.0 861.3 Thousand