Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 11.38 11.38 11.38 11.38 800.00
06 May, 1997 11.75 11.75 11.5 11.5 2600.00
05 May, 1997 11.63 11.63 11.63 11.63 100.00
02 May, 1997 11.88 11.88 11.75 11.75 4900.00
01 May, 1997 11.75 11.88 11.75 11.75 1500.00
30 Apr, 1997 11.88 11.88 11.88 11.88 1000.00
29 Apr, 1997 11.88 11.88 11.88 11.88 500.00
28 Apr, 1997 11.88 11.88 11.88 11.88 50 Thousand
25 Apr, 1997 11.75 11.75 11.63 11.75 2800.00
24 Apr, 1997 11.75 11.75 11.75 11.75 4100.00