Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 9.38 9.38 9.38 9.38 23.4 Thousand
12 Jun, 1997 9.5 9.5 9.25 9.25 110.8 Thousand
11 Jun, 1997 9.75 10.0 9.5 9.5 197 Thousand
10 Jun, 1997 10.0 10.13 9.5 9.63 780.3 Thousand
06 Jun, 1997 10.0 10.0 10.0 10.0 1400.00
04 Jun, 1997 10.0 10.0 10.0 10.0 100.00
03 Jun, 1997 10.0 10.0 10.0 10.0 9300.00
30 May, 1997 10.13 10.25 10.13 10.25 600.00
29 May, 1997 10.25 10.25 10.13 10.13 7100.00
28 May, 1997 10.25 10.38 10.25 10.38 1600.00