Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 11.0 11.0 10.88 10.88 3400.00
11 Jul, 1997 11.0 11.0 11.0 11.0 11.2 Thousand
10 Jul, 1997 11.0 11.0 11.0 11.0 1300.00
09 Jul, 1997 11.13 11.13 11.0 11.0 5000.00
08 Jul, 1997 11.13 11.13 11.0 11.13 1800.00
07 Jul, 1997 11.13 11.13 11.0 11.0 2000.00
03 Jul, 1997 11.63 11.63 11.13 11.25 17.3 Thousand
02 Jul, 1997 12.0 12.13 11.75 11.75 20.7 Thousand
01 Jul, 1997 11.13 11.88 11.13 11.88 13.6 Thousand
30 Jun, 1997 10.88 11.0 10.88 11.0 600.00