Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 12.06 12.06 11.5 11.5 8000.00
31 Jul, 1997 11.75 12.0 11.75 12.0 4300.00
30 Jul, 1997 11.06 11.63 11.06 11.5 36.7 Thousand
29 Jul, 1997 11.19 11.44 11.06 11.06 43 Thousand
28 Jul, 1997 10.94 11.5 10.94 11.44 17.6 Thousand
25 Jul, 1997 10.94 10.94 10.94 10.94 500.00
23 Jul, 1997 10.94 10.94 10.81 10.81 800.00
18 Jul, 1997 10.75 10.75 10.75 10.75 1800.00
17 Jul, 1997 10.38 10.75 10.38 10.75 27 Thousand
16 Jul, 1997 10.75 10.75 10.5 10.5 2400.00