Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 11.88 12.0 11.75 12.0 7000.00
28 Aug, 1997 12.25 12.25 11.94 11.94 8100.00
27 Aug, 1997 12.69 12.81 12.13 12.13 13.7 Thousand
26 Aug, 1997 12.5 12.63 12.5 12.63 1600.00
25 Aug, 1997 12.31 12.81 12.31 12.63 15.6 Thousand
22 Aug, 1997 12.25 12.25 12.13 12.25 1500.00
21 Aug, 1997 12.44 12.5 12.25 12.25 2300.00
20 Aug, 1997 12.44 12.44 12.31 12.38 3800.00
19 Aug, 1997 12.38 12.38 12.31 12.38 2100.00
18 Aug, 1997 12.19 12.75 12.19 12.25 10.8 Thousand