Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 11.75 11.75 11.38 11.5 5500.00
12 Sep, 1997 11.5 11.75 11.5 11.69 6100.00
11 Sep, 1997 11.75 11.88 11.25 11.5 14.1 Thousand
10 Sep, 1997 11.75 11.75 11.75 11.75 1700.00
09 Sep, 1997 11.75 11.75 11.69 11.75 4300.00
08 Sep, 1997 11.94 12.0 11.63 11.88 28.6 Thousand
05 Sep, 1997 12.5 12.5 11.88 11.88 16 Thousand
04 Sep, 1997 12.38 12.5 12.38 12.5 5000.00
03 Sep, 1997 12.25 12.44 12.25 12.25 13.4 Thousand
02 Sep, 1997 11.88 12.0 11.81 12.0 5400.00