Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 11.56 11.56 11.44 11.44 4400.00
10 Oct, 1997 11.56 11.56 11.31 11.44 3600.00
09 Oct, 1997 11.44 11.5 11.38 11.5 1700.00
08 Oct, 1997 11.25 11.5 11.25 11.5 6300.00
07 Oct, 1997 11.25 11.38 11.25 11.38 6100.00
06 Oct, 1997 11.38 11.44 11.38 11.38 4500.00
03 Oct, 1997 11.38 11.38 11.25 11.38 3200.00
02 Oct, 1997 11.25 11.25 11.19 11.25 6400.00
01 Oct, 1997 11.19 11.25 11.13 11.19 11.5 Thousand
30 Sep, 1997 11.38 11.44 11.31 11.31 2200.00