Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 10.31 10.44 10.25 10.38 1700.00
24 Oct, 1997 10.44 10.44 10.38 10.38 500.00
23 Oct, 1997 10.38 10.44 10.38 10.38 1400.00
22 Oct, 1997 10.63 10.63 10.38 10.38 18.4 Thousand
21 Oct, 1997 10.63 10.63 10.63 10.63 12 Thousand
20 Oct, 1997 10.88 10.88 10.75 10.75 10.9 Thousand
17 Oct, 1997 11.25 11.25 10.88 10.88 77.7 Thousand
16 Oct, 1997 11.19 11.25 11.19 11.25 300.00
15 Oct, 1997 11.25 11.25 11.13 11.19 31.2 Thousand
14 Oct, 1997 11.31 11.31 11.19 11.19 70.3 Thousand