Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 9.31 9.31 9.31 9.31 500.00
07 Nov, 1997 9.13 9.19 9.13 9.19 1300.00
06 Nov, 1997 9.25 9.25 9.13 9.13 3600.00
05 Nov, 1997 9.25 9.38 9.19 9.38 2900.00
04 Nov, 1997 9.38 9.38 9.0 9.19 9200.00
03 Nov, 1997 9.38 9.38 9.38 9.38 500.00
31 Oct, 1997 9.44 9.44 9.25 9.25 5300.00
30 Oct, 1997 10.19 10.19 9.44 9.44 30.2 Thousand
29 Oct, 1997 10.44 10.44 10.31 10.31 700.00
28 Oct, 1997 10.25 10.5 10.25 10.44 6000.00