Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 8.06 | 8.06 | 7.75 | 7.75 | 6900.00 |
| 12 Dec, 1997 | 8.13 | 8.19 | 8.0 | 8.0 | 1700.00 |
| 11 Dec, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 4400.00 |
| 10 Dec, 1997 | 8.75 | 8.75 | 8.38 | 8.38 | 2600.00 |
| 09 Dec, 1997 | 8.81 | 8.81 | 8.75 | 8.75 | 2700.00 |
| 08 Dec, 1997 | 8.69 | 8.81 | 8.69 | 8.75 | 800.00 |
| 05 Dec, 1997 | 8.69 | 8.75 | 8.63 | 8.75 | 1600.00 |
| 04 Dec, 1997 | 8.63 | 8.63 | 8.63 | 8.63 | 300.00 |
| 03 Dec, 1997 | 8.75 | 8.75 | 8.63 | 8.69 | 700.00 |
| 02 Dec, 1997 | 9.0 | 9.0 | 8.75 | 8.81 | 4200.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO