Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1998 | 7.25 | 7.44 | 7.25 | 7.44 | 2400.00 |
| 16 Jan, 1998 | 7.25 | 7.31 | 7.19 | 7.31 | 3900.00 |
| 15 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 14 Jan, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 4000.00 |
| 13 Jan, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 |
| 12 Jan, 1998 | 7.25 | 7.25 | 7.13 | 7.13 | 1500.00 |
| 07 Jan, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 400.00 |
| 05 Jan, 1998 | 7.13 | 7.13 | 7.06 | 7.06 | 900.00 |
| 02 Jan, 1998 | 7.06 | 7.06 | 7.0 | 7.0 | 3700.00 |
| 31 Dec, 1997 | 7.25 | 7.25 | 7.13 | 7.19 | 4800.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO