Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 8.69 8.69 8.63 8.63 5200.00
05 Mar, 1998 8.69 8.69 8.69 8.69 200.00
03 Mar, 1998 8.63 8.75 8.5 8.75 13.3 Thousand
02 Mar, 1998 8.38 8.5 8.38 8.5 5000.00
26 Feb, 1998 8.31 8.31 8.31 8.31 100.00
25 Feb, 1998 8.25 8.38 8.25 8.25 10.6 Thousand
24 Feb, 1998 8.13 8.13 8.13 8.13 600.00
19 Feb, 1998 8.19 8.19 8.19 8.19 100.00
18 Feb, 1998 8.0 8.19 8.0 8.19 1800.00
17 Feb, 1998 8.19 8.19 8.13 8.13 500.00