Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 13 Apr, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 900.00 |
| 09 Apr, 1998 | 7.44 | 7.44 | 7.31 | 7.31 | 2100.00 |
| 08 Apr, 1998 | 7.56 | 7.56 | 7.5 | 7.5 | 6700.00 |
| 07 Apr, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 06 Apr, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 5700.00 |
| 03 Apr, 1998 | 7.88 | 7.88 | 7.75 | 7.75 | 3100.00 |
| 02 Apr, 1998 | 8.0 | 8.0 | 7.88 | 7.88 | 2000.00 |
| 31 Mar, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 3300.00 |
| 27 Mar, 1998 | 8.25 | 8.25 | 8.13 | 8.13 | 2000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO