Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 300.00 |
| 13 May, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 2400.00 |
| 12 May, 1998 | 6.44 | 6.44 | 6.44 | 6.44 | 500.00 |
| 08 May, 1998 | 6.44 | 6.44 | 6.44 | 6.44 | 2000.00 |
| 07 May, 1998 | 6.38 | 6.5 | 6.38 | 6.44 | 1100.00 |
| 06 May, 1998 | 6.38 | 6.5 | 6.38 | 6.38 | 11.1 Thousand |
| 05 May, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 2100.00 |
| 04 May, 1998 | 6.19 | 6.25 | 6.13 | 6.13 | 2100.00 |
| 01 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 30 Apr, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO