Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 7.38 | 7.38 | 7.25 | 7.25 | 6600.00 |
| 28 May, 1998 | 7.38 | 7.44 | 7.38 | 7.44 | 1100.00 |
| 27 May, 1998 | 7.38 | 7.5 | 7.38 | 7.5 | 1200.00 |
| 26 May, 1998 | 7.13 | 7.5 | 7.13 | 7.5 | 4000.00 |
| 22 May, 1998 | 7.0 | 7.0 | 6.88 | 7.0 | 8700.00 |
| 21 May, 1998 | 6.75 | 7.0 | 6.75 | 7.0 | 5900.00 |
| 20 May, 1998 | 6.75 | 6.75 | 6.75 | 6.75 | 2100.00 |
| 19 May, 1998 | 6.75 | 6.75 | 6.69 | 6.75 | 15.2 Thousand |
| 18 May, 1998 | 6.81 | 6.88 | 6.81 | 6.88 | 400.00 |
| 15 May, 1998 | 6.75 | 6.88 | 6.75 | 6.88 | 5500.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO