Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 5.88 | 5.88 | 5.81 | 5.81 | 8000.00 |
| 17 Jun, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 1000.00 |
| 16 Jun, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 10 Jun, 1998 | 5.75 | 5.88 | 5.75 | 5.81 | 2600.00 |
| 08 Jun, 1998 | 5.69 | 5.69 | 5.44 | 5.63 | 6600.00 |
| 05 Jun, 1998 | 6.25 | 6.25 | 5.63 | 5.81 | 11.1 Thousand |
| 04 Jun, 1998 | 6.88 | 6.88 | 6.38 | 6.38 | 9400.00 |
| 03 Jun, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 02 Jun, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 5500.00 |
| 01 Jun, 1998 | 7.13 | 7.13 | 7.13 | 7.13 | 4300.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO