Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 200.00 |
| 10 Feb, 1998 | 8.06 | 8.06 | 8.06 | 8.06 | 700.00 |
| 09 Feb, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 600.00 |
| 06 Feb, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 05 Feb, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 4500.00 |
| 03 Feb, 1998 | 8.13 | 8.19 | 8.0 | 8.0 | 15 Thousand |
| 02 Feb, 1998 | 7.63 | 8.0 | 7.56 | 8.0 | 34.8 Thousand |
| 30 Jan, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1700.00 |
| 28 Jan, 1998 | 7.38 | 7.44 | 7.38 | 7.44 | 3300.00 |
| 26 Jan, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 600.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO