Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 11.38 11.38 11.25 11.25 5400.00
26 Sep, 1997 11.25 11.25 11.25 11.25 800.00
25 Sep, 1997 11.5 11.5 11.19 11.19 11.4 Thousand
24 Sep, 1997 11.56 11.56 11.38 11.38 3900.00
23 Sep, 1997 11.69 11.69 11.56 11.56 14.1 Thousand
22 Sep, 1997 11.69 11.69 11.69 11.69 2600.00
19 Sep, 1997 11.63 11.63 11.63 11.63 3800.00
18 Sep, 1997 11.44 11.5 11.31 11.5 2300.00
17 Sep, 1997 11.56 11.56 11.38 11.5 3600.00
16 Sep, 1997 11.5 11.69 11.5 11.56 5800.00