Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 12.75 12.75 12.19 12.19 18.8 Thousand
14 Aug, 1997 13.06 13.06 12.63 12.63 14.7 Thousand
13 Aug, 1997 13.63 13.63 12.63 13.0 24.4 Thousand
12 Aug, 1997 13.25 14.06 13.25 13.63 54.3 Thousand
11 Aug, 1997 12.25 13.25 12.25 13.13 17.2 Thousand
08 Aug, 1997 12.06 12.13 12.0 12.13 14.4 Thousand
07 Aug, 1997 12.13 12.13 12.0 12.06 14.9 Thousand
06 Aug, 1997 12.06 12.38 11.94 12.38 22.4 Thousand
05 Aug, 1997 11.88 12.13 11.69 12.0 9200.00
04 Aug, 1997 11.63 12.0 11.63 12.0 1500.00