Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 10.75 10.88 10.75 10.88 2100.00
26 Jun, 1997 10.75 10.75 10.63 10.63 2500.00
25 Jun, 1997 10.63 11.0 10.63 10.88 6600.00
24 Jun, 1997 10.38 10.38 10.38 10.38 100.00
23 Jun, 1997 10.25 10.25 10.25 10.25 3000.00
20 Jun, 1997 9.88 10.13 9.88 10.13 33.7 Thousand
19 Jun, 1997 10.0 10.13 10.0 10.13 68 Thousand
18 Jun, 1997 10.0 10.0 10.0 10.0 8500.00
17 Jun, 1997 9.88 10.0 9.88 10.0 12.5 Thousand
16 Jun, 1997 9.38 10.0 9.38 10.0 45.6 Thousand