Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 10.75 10.75 10.38 10.38 30.6 Thousand
23 May, 1997 10.75 10.88 10.63 10.63 1800.00
22 May, 1997 11.0 11.0 10.75 10.88 2000.00
21 May, 1997 11.0 11.0 11.0 11.0 7100.00
20 May, 1997 11.0 11.0 11.0 11.0 500.00
16 May, 1997 11.13 11.13 11.13 11.13 300.00
15 May, 1997 11.0 11.0 11.0 11.0 1600.00
12 May, 1997 11.13 11.13 11.0 11.13 2400.00
09 May, 1997 11.13 11.25 11.13 11.25 200.00
08 May, 1997 11.38 11.38 11.25 11.25 1700.00