Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1.79 | 1.89 | 1.79 | 1.89 | 4453.00 |
| 31 Oct, 2025 | 1.8 | 1.86 | 1.8 | 1.82 | 3823.00 |
| 30 Oct, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 7647.00 |
| 29 Oct, 2025 | 1.86 | 1.87 | 1.79 | 1.84 | 7300.00 |
| 28 Oct, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 1706.00 |
| 27 Oct, 2025 | 1.85 | 1.93 | 1.85 | 1.85 | 5842.00 |
| 24 Oct, 2025 | 1.86 | 1.92 | 1.83 | 1.89 | 3882.00 |
| 23 Oct, 2025 | 1.83 | 1.88 | 1.83 | 1.85 | 1973.00 |
| 22 Oct, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | 4462.00 |
| 21 Oct, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 26.47 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO