Asia Pacific Wire & Cable Corporation Limited (APWC)
USD 1.6
(5.26%)
USD 1.6
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.45 | 4055.00 |
| 12 Sep, 2024 | 1.4 | 1.53 | 1.4 | 1.43 | 6600.00 |
| 11 Sep, 2024 | 1.41 | 1.47 | 1.4 | 1.43 | 5508.00 |
| 10 Sep, 2024 | 1.52 | 1.54 | 1.52 | 1.52 | 4209.00 |
| 09 Sep, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 2305.00 |
| 06 Sep, 2024 | 1.52 | 1.56 | 1.52 | 1.56 | 1959.00 |
| 05 Sep, 2024 | 1.52 | 1.55 | 1.52 | 1.52 | 6800.00 |
| 04 Sep, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 4500.00 |
| 03 Sep, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 8000.00 |
| 30 Aug, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 2215.00 |
FLUG-B
ABBV
IFAM
7235
ALCYB
VEXTF