Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 1794.00 |
| 24 Jul, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 11.17 Thousand |
| 23 Jul, 2025 | 1.89 | 1.93 | 1.76 | 1.84 | 18.32 Thousand |
| 22 Jul, 2025 | 1.85 | 1.88 | 1.79 | 1.84 | 22.36 Thousand |
| 21 Jul, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 11.77 Thousand |
| 18 Jul, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 3271.00 |
| 17 Jul, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 2209.00 |
| 16 Jul, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1195.00 |
| 15 Jul, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 3244.00 |
| 14 Jul, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 3074.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO