Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.65 | 4051.00 |
| 10 Jul, 2025 | 1.63 | 1.66 | 1.63 | 1.65 | 7504.00 |
| 09 Jul, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 2110.00 |
| 08 Jul, 2025 | 1.63 | 1.66 | 1.56 | 1.66 | 13.33 Thousand |
| 07 Jul, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 3030.00 |
| 03 Jul, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 488.00 |
| 02 Jul, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 01 Jul, 2025 | 1.65 | 1.7 | 1.65 | 1.69 | 7000.00 |
| 30 Jun, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 2100.00 |
| 27 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 3400.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO