Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1793.00 |
| 10 Jun, 2025 | 1.68 | 1.72 | 1.65 | 1.65 | 2109.00 |
| 09 Jun, 2025 | 1.64 | 1.74 | 1.64 | 1.72 | 13.44 Thousand |
| 06 Jun, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 26.28 Thousand |
| 05 Jun, 2025 | 1.61 | 1.67 | 1.6 | 1.62 | 16.12 Thousand |
| 04 Jun, 2025 | 1.67 | 1.67 | 1.6 | 1.6 | 4816.00 |
| 03 Jun, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1566.00 |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.61 | 1.68 | 10.14 Thousand |
| 30 May, 2025 | 1.62 | 1.65 | 1.59 | 1.61 | 8989.00 |
| 29 May, 2025 | 1.6 | 1.68 | 1.57 | 1.68 | 5473.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO